24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0373
24H 成交量$102.35万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.94万 | $347.36万 | -1.32% |
| 542 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $18.86万 | $1.25亿 | -0.34% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.87万 | $5.29亿 | 2.33% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.73% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.22 | $581.36 | $553.36 | $342.19万 | $1,308.42万 | -0.99% |
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.08万 | $8,727.01万 | -0.42% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.76 | $184.47 | $168.37 | $491.38万 | $1,557.82万 | -3.32% |
| 313 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $53.78万 | $409.23万 | -0.95% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -2.89% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
BREVBrevis
|
$0.0814 | $0.0848 | $0.0789 | $59.79万 | $2,060.43万 | -1.09% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $29.14万 | $3.10亿 | 0.22% |
| 54 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $892.15万 | $60.78亿 | 0.71% |
| 262 |
SPKSpark
|
$0.018324 | $0.018945 | $0.01787 | $70.38万 | $6,330.35万 | 0.68% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Blur - 币种排行
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
Solana - 比特币行情
Falcon Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 比特币行情
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币
Sui - 比特币行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 币种排行
RWUSD - BTC行情
First Digital - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
BFUSD - 币种排行
波场 - BTC行情
Ripple USD - 币种排行
Sei - 比特币行情
Aave - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - 币种排行
USD1 - 币种排行
Solana - 加密货币行情
艾达币 - 数字货币市值
Midnight - 比特币
Aave - 比特币
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格