24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.73% |
| 252 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0774 | $114.85万 | $1.26亿 | -10.73% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5465 | $0.4891 | $534.41万 | $5.37亿 | -0.15% |
| 506 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.93万 | $1,799.89万 | -5.02% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$531.05 | $575.35 | $522.47 | $381.69万 | $1,163.15万 | -4.47% |
| 301 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $82.11万 | $8,765.39万 | -9.92% |
| 306 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.07% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.55 | $178.42 | $158.44 | $415.64万 | $1,451.26万 | -5.27% |
| 304 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.96万 | $404.59万 | -9.97% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 371 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.88万 | $2,097.08万 | 1.01% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 348 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.57万 | $3.13亿 | -7.16% |
| 56 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1577 | $1,415.26万 | $60.89亿 | -2.51% |
| 283 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.34万 | $6,383.21万 | -6.71% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Solana - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
World Liberty - 比特币
Curve DAO - 币种排行
Gram - 加密货币行情
Ether.fi - 币种排行
Sei - 比特币
Chainlink - 比特币
Initia - 数字货币市值
Ethena USDe - 比特币
Katana - 比特币行情
应用链 - 币种排行
Solana - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - BTC行情
POL - 数字货币市值
Plasma - 加密货币行情
LayerZero - 数字货币市值
POL - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值
Render - 加密货币行情
波场 - 比特币
Gram - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 币种排行
Nillion - BTC行情
应用链 - 加密货币行情
Worldcoin - 比特币行情