TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.14
0.72%
≈ ￥2904.92
($3.13)
更新于 2026-10-29 00:55:01
24H 最高$440.81
24H 最低$434.45
今日开盘$437.01
24H 成交量$35.83万
流通市值$969.93万
24H 涨跌额($3.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 511 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.30万 | $1.24亿 | 0.11% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5089 | $130.31万 | $5.24亿 | 3.28% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $169.21 | $374.88万 | $1,513.40万 | 1.42% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | -0.96% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
相关站点
共 40 个
Plasma - 比特币行情
Huma Finance - 比特币
Celo - BTC行情
Worldcoin - 以太坊ETH价格
波场 - BTC行情
Chainlink - 数字货币市值
Renzo - BTC行情
Quant - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 加密货币行情
Midnight - BTC行情
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Vana - 比特币
Blur - 数字货币市值
Injective - 比特币行情
Renzo - 币种排行
大零币 - 比特币
Blur - BTC行情
Artificial Inu - BTC行情
以太坊 - 比特币行情
USD.AI - 数字货币市值
Vana - 比特币
Katana - 以太坊ETH价格
Aptos - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币行情
Caldera - 比特币
LayerZero - BTC行情
Injective - 币种排行
Artificial - BTC行情
Haedal - 加密货币行情
Internet - 币种排行
Internet - 数字货币市值
狗币 - 加密货币行情
Aster - BTC行情
Nillion - BTC行情
Haedal - BTC行情
Celo - 币种排行
Quant - BTC行情