24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0002
24H 成交量$7,521.89万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 407 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 528 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.36万 | $347.71万 | -6.54% |
| 406 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $47.23万 | $1.26亿 | -5.84% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5465 | $0.5069 | $277.30万 | $5.37亿 | -0.78% |
| 506 |
FIDABonfida
|
$0.01688 | $0.01836 | $0.01654 | $31.64万 | $1,799.89万 | -6.17% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$531.01 | $575.35 | $524.75 | $442.87万 | $1,163.15万 | -6.30% |
| 332 |
ARKMArkham
|
$0.11 | $0.1235 | $0.1084 | $63.34万 | $8,765.39万 | -9.54% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.05% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.04 | $178.42 | $161.04 | $476.77万 | $1,451.26万 | -7.16% |
| 295 |
SCRScroll
|
$0.0196 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -7.72% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -1.94% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BREVBrevis
|
$0.0811 | $0.0851 | $0.0789 | $56.81万 | $2,097.08万 | -0.86% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $47.81万 | $3.13亿 | -7.16% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,134.48万 | $60.89亿 | -5.09% |
| 298 |
SPKSpark
|
$0.017454 | $0.018897 | $0.017159 | $74.57万 | $6,383.21万 | -6.11% |
相关站点
共 40 个
Lido DAO - 比特币
Lido DAO - 以太坊ETH价格
BFUSD - 币种排行
Official Trump - 币种排行
Zama - 比特币
USD.AI - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - BTC行情
Plasma - 比特币
Ether.fi - 数字货币市值
Tether Gold - 比特币
Quant - 比特币
Particle - 以太坊ETH价格
Raydium - BTC行情
Lido DAO - BTC行情
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Horizen - 比特币
PancakeSwap - 比特币
艾达币 - 比特币行情
United Stables - 比特币行情
THORChain - 比特币行情
Gram - 币种排行
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Ondo - 币种排行
Arbitrum - 币种排行
Sei - 数字货币市值
Celo - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 比特币
Injective - BTC行情
Pyth Network - 币种排行
以太坊 - 加密货币行情
Celo - 比特币行情
Ondo - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 比特币行情