24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 288 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $93.75万 | $346.14万 | 0.33% |
| 329 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.94万 | $1.14亿 | 1.51% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.536 | $0.5108 | $141.79万 | $5.23亿 | 0.00% |
| 481 |
FIDABonfida
|
$0.01679 | $0.01726 | $0.01657 | $18.74万 | $1,688.05万 | 1.08% |
| 456 |
AMDBAdvanced Micro Devices (bStock
|
$507.63 | $512.21 | $505.58 | $21.61万 | $1,044.47万 | 0.35% |
| 301 |
ARKMArkham
|
$0.1135 | $0.1158 | $0.1122 | $43.78万 | $8,147.66万 | 1.07% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
USD1USD1
|
$0.99912 | $0.99962 | $0.999 | $1,482.13万 | $38.70亿 | -0.01% |
| 414 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.37 | $156.52 | $154.86 | $27.01万 | $1,279.81万 | 0.01% |
| 474 |
SCRScroll
|
$0.0202 | $0.02082 | $0.01999 | $19.28万 | $387.31万 | 1.05% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 491 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BREVBrevis
|
$0.0825 | $0.0909 | $0.0822 | $56.87万 | $2,184.63万 | -7.41% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
XTZTezos
|
$0.2543 | $0.2612 | $0.2535 | $16.96万 | $2.82亿 | -0.43% |
| 74 |
XLM恒星币
|
$0.1697 | $0.1721 | $0.1673 | $319.96万 | $60.57亿 | 1.25% |
| 73 |
SPKSpark
|
$0.017541 | $0.0212 | $0.01735 | $321.44万 | $6,169.48万 | -2.60% |
相关站点
共 40 个
Reserve Rights - BTC行情
Blur - 币种排行
Renzo - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Prom - 数字货币市值
Bubblemaps - 加密货币行情
RedStone - 币种排行
RE - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 币种排行
Blur - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 比特币
Ripple USD - BTC行情
Hedera - BTC行情
POL - 比特币
Nillion - 数字货币市值
Optimism - 币种排行
EUR - 比特币行情
Morpho - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 比特币
NFP - 币种排行
Quant - 比特币
达世币 - 加密货币行情
Reserve Rights - 币种排行
BEAMX - 比特币
Aster - 比特币行情
Succinct - 币种排行
Avalanche - 数字货币市值
Gram - BTC行情
POL - 比特币行情