24H 最高$19.34
24H 最低$18.92
今日开盘$19.22
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.23)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
PDD Holdings (bStocks TokenizePDDB
$78.88 +0.10%
Qualcomm (bStocks Tokenized StQCOMB
$165.03 -0.43%
Corning (bStocks Tokenized StoGLWB
$123.73 +0.02%
Super Micro Computer (bStocks SMCIB
$32.93 -0.24%
Cerebras (bStocks Tokenized StCBRSB
$108.9 -0.18%
StraitsX XUSD
$1.0009 +0.00%
iShares MSCI South Korea ETF (EWYB
$152.8 -0.37%
SKDDB
$8.87 -2.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $95.40万 | $346.14万 | 0.00% |
| 328 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0787 | $39.12万 | $1.14亿 | 0.76% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.536 | $0.5108 | $144.48万 | $5.23亿 | -0.58% |
| 485 |
FIDABonfida
|
$0.01677 | $0.01726 | $0.01647 | $18.54万 | $1,688.05万 | 1.82% |
| 450 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $512.21 | $505.29 | $22.64万 | $1,044.47万 | 0.12% |
| 296 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1107 | $45.42万 | $8,147.66万 | 1.07% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
USD1USD1
|
$0.99912 | $0.99962 | $0.999 | $1,519.57万 | $38.70亿 | 0.01% |
| 411 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.61 | $156.52 | $154.86 | $28.09万 | $1,279.81万 | 0.06% |
| 476 |
SCRScroll
|
$0.02021 | $0.02082 | $0.01986 | $19.79万 | $387.31万 | 1.10% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 492 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
BREVBrevis
|
$0.0839 | $0.0909 | $0.0828 | $57.93万 | $2,184.63万 | -6.67% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2536 | $17.62万 | $2.82亿 | -0.94% |
| 72 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.166 | $333.83万 | $60.57亿 | 1.25% |
| 74 |
SPKSpark
|
$0.01752 | $0.0212 | $0.01735 | $321.91万 | $6,169.48万 | -3.02% |
相关站点
共 40 个
Morpho - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
ZEROBASE - BTC行情
Nillion - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 加密货币行情
USDC - 加密货币行情
Spark - 比特币
Radworks - 数字货币市值
CoW Protocol - 比特币
Initia - 币种排行
Injective - 数字货币市值
Gitcoin - BTC行情
BEAMX - BTC行情
Blur - 加密货币行情
以太坊 - 数字货币市值
狗币 - 币种排行
USD1 - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Nillion - 数字货币市值
Uniswap - BTC行情
Vanar - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Virtuals - 数字货币市值
Aave - BTC行情
Blur - 以太坊ETH价格
Aave - 比特币
Gram - BTC行情
狗币 - BTC行情
Sui - 比特币
Worldcoin - 以太坊ETH价格