24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.17万 | $347.71万 | 0.33% |
| 514 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.11万 | $1.26亿 | 0.68% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5465 | $0.5183 | $202.52万 | $5.37亿 | 2.11% |
| 549 |
FIDABonfida
|
$0.01793 | $0.01836 | $0.01724 | $20.15万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.27 | $581.36 | $553.36 | $383.34万 | $1,163.15万 | -0.68% |
| 418 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1169 | $35.29万 | $8,765.39万 | -0.25% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.51亿 | $38.85亿 | -0.03% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.39 | $184.47 | $168.37 | $489.68万 | $1,451.26万 | 0.17% |
| 309 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $56.43万 | $404.59万 | 0.77% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.22万 | — | 0.00% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0789 | $46.12万 | $2,097.08万 | 0.60% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.97万 | $3.13亿 | 1.37% |
| 59 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $813.44万 | $60.89亿 | 0.35% |
| 292 |
SPKSpark
|
$0.018406 | $0.018945 | $0.01787 | $61.12万 | $6,383.21万 | 0.15% |
相关站点
共 40 个
Pump.fun - 比特币
NFP - 币种排行
USD.AI - 比特币行情
Plasma - BTC行情
Raydium - 加密货币行情
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 币种排行
Artificial - BTC行情
Pyth Network - 币种排行
Plasma - BTC行情
Polkadot - 加密货币行情
PAX Gold - 比特币
United Stables - 加密货币行情
Aave - BTC行情
RWUSD - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 币种排行
RWUSD - 数字货币市值
USD1 - 比特币
应用链 - 比特币行情
Aptos - 加密货币行情
Injective - 币种排行
Ether.fi - 币种排行
艾达币 - 比特币行情
Pyth Network - 加密货币行情
Initia - 比特币行情
USD1 - 数字货币市值
Bonk - 比特币
Hyperliquid - BTC行情
Pepe - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
Sei - 比特币
Ethena - 比特币行情
LITEB - 比特币行情