24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6084
24H 成交量$537.05万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.89万 | $347.71万 | -5.69% |
| 228 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $144.08万 | $1.26亿 | -9.75% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5151 | $0.5465 | $0.4891 | $516.61万 | $5.37亿 | -3.12% |
| 503 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $36.89万 | $1,799.89万 | -4.75% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.04 | $575.35 | $522.47 | $389.16万 | $1,163.15万 | -4.72% |
| 236 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $136.14万 | $8,765.39万 | -11.12% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.63 | $178.42 | $158.44 | $415.93万 | $1,451.26万 | -4.30% |
| 323 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $77.96万 | $404.59万 | -9.95% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 379 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $64.23万 | $2,097.08万 | 0.99% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
XTZTezos
|
$0.2552 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -7.44% |
| 55 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,500.18万 | $60.89亿 | -1.54% |
| 288 |
SPKSpark
|
$0.016981 | $0.018897 | $0.016179 | $90.63万 | $6,383.21万 | -6.13% |
相关站点
共 40 个
Chainlink - BTC行情
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币行情
Internet - 加密货币行情
Solana - 加密货币行情
Hedera - 数字货币市值
应用链 - 比特币
Solana - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - 比特币
Sei - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
Gram - 数字货币市值
Filecoin - 加密货币行情
Aster - BTC行情
应用链 - 币种排行
Horizen - 加密货币行情
POL - 数字货币市值
Raydium - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
World Liberty - BTC行情
大零币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pepe - 加密货币行情
Caldera - 数字货币市值
Worldcoin - BTC行情
Curve DAO - 加密货币行情