24H 最高$0.03504
24H 最低$0.03293
今日开盘$0.0348
24H 成交量$42.56万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 546 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.78万 | $1.24亿 | 0.80% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.45万 | $5.24亿 | 2.92% |
| 592 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | -0.11% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.94 | $579.34 | $558.68 | $343.43万 | $1,297.97万 | 2.80% |
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.87万 | $8,543.29万 | 0.83% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.91 | $181.34 | $169.21 | $380.63万 | $1,513.40万 | 5.54% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $43.02万 | $399.51万 | 0.62% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 185 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $111.63万 | $2,083.27万 | -3.36% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -0.25% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $826.48万 | $59.99亿 | 0.88% |
| 249 |
SPKSpark
|
$0.01858 | $0.01863 | $0.018006 | $70.73万 | $6,221.86万 | 0.77% |
相关站点
共 40 个
Aptos - 比特币行情
Starknet - 以太坊ETH价格
比特币
艾达币 - 加密货币行情
Sui - 币种排行
波场 - 比特币行情
PAX Gold - 数字货币市值
World Liberty - 比特币行情
Artificial - 加密货币行情
MyShell - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - BTC行情
QQQB - 币种排行
RWUSD - 币种排行
Bubblemaps - BTC行情
Midnight - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Plume - 比特币行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Zama - 比特币行情
Katana - BTC行情
Tokamak - BTC行情
Haedal - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 币种排行
Tokamak - 数字货币市值
Caldera - 加密货币行情
Lorenzo - 比特币行情
EUR - 数字货币市值
Official Trump - 币种排行
Initia - 以太坊ETH价格
Tutorial - 比特币
Injective - 加密货币行情
Celo - 数字货币市值
Shiba Inu - 数字货币市值