24H 最高$8.17万
24H 最低$7.96万
今日开盘$80904.65
24H 成交量$168.91万
流通市值—
24H 涨跌额(-$1170.49)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.88万 | $347.36万 | -4.85% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.82万 | $1.25亿 | -3.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $180.80万 | $5.29亿 | 2.51% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$559.64 | $581.36 | $553.36 | $349.12万 | $1,308.42万 | -1.69% |
| 419 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $33.12万 | $8,727.01万 | -2.42% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.03% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.57 | $184.47 | $169.09 | $549.16万 | $1,557.82万 | -2.20% |
| 322 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.36万 | $409.23万 | -1.38% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.63万 | — | -0.97% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.16万 | $2,060.43万 | -1.71% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.04万 | $3.10亿 | -2.71% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $932.89万 | $60.78亿 | -2.39% |
| 268 |
SPKSpark
|
$0.017919 | $0.018945 | $0.01787 | $70.81万 | $6,330.35万 | -2.22% |
相关站点
共 40 个
Caldera - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
NEAR Protocol - 比特币
Celestia - 数字货币市值
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Injective - 币种排行
Hedera - 加密货币行情
USD1 - 比特币行情
Solana - 数字货币市值
NFP - 比特币行情
瑞波币 - 币种排行
First Digital - 币种排行
Injective - 加密货币行情
Aave - BTC行情
Ethena - 数字货币市值
Official Trump - BTC行情
Zama - 币种排行
币安币 - 比特币
Caldera - 数字货币市值
LITEB - 比特币
Celestia - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 比特币行情
Optimism - 比特币
Starknet - 币种排行
Starknet - 加密货币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Caldera - BTC行情
Blur - 以太坊ETH价格