24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03685
24H 成交量$20.80万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.01万 | $1.25亿 | -2.46% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5361 | $0.5156 | $155.95万 | $5.29亿 | 2.41% |
| 552 |
FIDABonfida
|
$0.01748 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -2.94% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $581.36 | $553.36 | $349.68万 | $1,308.42万 | -1.13% |
| 390 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -1.24% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.84 | $184.47 | $169.09 | $524.89万 | $1,557.82万 | -1.14% |
| 339 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $47.96万 | $409.23万 | 2.48% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.76万 | — | 0.00% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $74.02万 | $2,060.43万 | -1.22% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.61% |
| 56 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $926.18万 | $60.78亿 | -1.63% |
| 243 |
SPKSpark
|
$0.018161 | $0.018945 | $0.017975 | $76.31万 | $6,330.35万 | -1.68% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 加密货币行情
Bittensor - 比特币
瑞波币 - 比特币
比特现金 - BTC行情
Bittensor - 比特币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Internet - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
比特币 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Zama - 比特币行情
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 比特币行情
First Digital - 比特币行情
达世币 - 加密货币行情
Gram - 比特币行情
波场 - 比特币行情
QQQB - 币种排行
Ondo - BTC行情
Injective - BTC行情
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 币种排行
比特币 - 币种排行
PAX Gold - 比特币
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值