24H 最高$0.344
24H 最低$0.321
今日开盘$0.34
24H 成交量$11.78万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.284 | $26.78万 | $347.71万 | -5.88% |
| 442 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $38.46万 | $1.26亿 | -6.39% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $234.82万 | $5.37亿 | -0.94% |
| 519 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01654 | $27.91万 | $1,799.89万 | -7.60% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $500.70万 | $1,451.26万 | -6.98% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.48万 | — | -3.88% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.95万 | $2,097.08万 | -1.21% |
| 457 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
相关站点
共 40 个
Uniswap - BTC行情
Starknet - BTC行情
Ripple USD - 比特币
Celestia - 币种排行
Nillion - 数字货币市值
Sei - 比特币行情
应用链 - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 比特币行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 币种排行
First Digital - BTC行情
World Liberty - 比特币行情
Katana - 数字货币市值
Plasma - 数字货币市值
艾达币 - 数字货币市值
Hedera - 数字货币市值
Uniswap - 币种排行
Zama - 加密货币行情
Tether Gold - 币种排行
Blur - 比特币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Internet - 加密货币行情
Aster - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 比特币行情
Avalanche - 比特币
大零币 - 数字货币市值
Filecoin - 加密货币行情
Sui - 数字货币市值
Raydium - BTC行情