24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$80.22万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 522 |
1INCH1INCH
|
$0.0893 | $0.0904 | $0.0872 | $18.67万 | $1.24亿 | 1.25% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.70% |
| 576 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $14.83万 | $1,764.75万 | 0.95% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.13 | $184.47 | $169.21 | $419.13万 | $1,513.40万 | 2.58% |
| 365 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.39万 | $399.51万 | 0.38% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.83万 | $2,083.27万 | -5.06% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.80万 | $3.04亿 | 0.64% |
| 53 |
XLM恒星币
|
$0.1739 | $0.1752 | $0.1687 | $890.18万 | $59.99亿 | 2.35% |
| 247 |
SPKSpark
|
$0.018661 | $0.018945 | $0.018006 | $72.47万 | $6,221.86万 | 1.06% |
相关站点
共 40 个
Raydium - BTC行情
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币行情
Blur - 数字货币市值
Worldcoin - BTC行情
NFP - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - BTC行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Zama - 币种排行
Zama - 比特币
恒星币 - BTC行情
MyShell - 比特币行情
Optimism - BTC行情
Aster - BTC行情
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 比特币
QQQB - BTC行情
Worldcoin - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - BTC行情
United Stables - 比特币行情
MegaETH - 加密货币行情
Shiba Inu - BTC行情
Aster - 币种排行
以太坊 - 币种排行