24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01002
24H 成交量$240.54万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 358 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 205 |
ALPINEAlpine F1 Team Fan Token
|
$0.322 | $0.381 | $0.269 | $177.86万 | $347.71万 | 9.52% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $158.44万 | $1.26亿 | -8.21% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5465 | $0.4891 | $471.96万 | $5.37亿 | -3.45% |
| 502 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $37.99万 | $1,799.89万 | -4.28% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$530.13 | $575.35 | $522.47 | $389.18万 | $1,163.15万 | -5.35% |
| 230 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $148.08万 | $8,765.39万 | -9.46% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.02% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $158.44 | $355.09万 | $1,451.26万 | -4.89% |
| 354 |
SCRScroll
|
$0.01935 | $0.02148 | $0.01835 | $71.63万 | $404.59万 | -6.88% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $79.76万 | $2,097.08万 | 4.34% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.69万 | $3.13亿 | -5.98% |
| 55 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,519.53万 | $60.89亿 | -0.66% |
| 285 |
SPKSpark
|
$0.017205 | $0.018897 | $0.016179 | $94.99万 | $6,383.21万 | -4.03% |
相关站点
共 40 个
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
THORChain - 加密货币行情
PancakeSwap - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 比特币
Aave - 比特币
Optimism - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Render - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
艾达币 - 比特币行情
Hedera - 比特币行情
Bittensor - BTC行情
比特币 - 币种排行
Polkadot - 币种排行
Hyperliquid - BTC行情
以太坊 - 比特币
Curve DAO - 比特币
Artificial - 数字货币市值
Bittensor - 比特币
QQQB - 比特币行情
Shiba Inu - 币种排行
Sui - BTC行情
Curve DAO - 比特币
First Digital - 数字货币市值
Hedera - 比特币
Zama - 比特币行情
Aave - 币种排行
Ripple USD - 比特币
狗币 - 比特币
World Liberty - 以太坊ETH价格
Ethena - 比特币行情