24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.58万 | $5.37亿 | -0.78% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
| 230 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $146.50万 | $8,765.39万 | -9.50% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 353 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.85万 | $404.59万 | -6.79% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
相关站点
共 40 个
United Stables - 加密货币行情
THORChain - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 比特币
Hedera - BTC行情
Chainlink - 以太坊ETH价格
POL - 币种排行
Initia - 比特币行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - 币种排行
LayerZero - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - BTC行情
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Pump.fun - 比特币行情
BEAMX - 比特币
Quant - 币种排行
Aster - 数字货币市值
以太坊 - 比特币
Avalanche - 比特币行情
Solana - 比特币
Ethena USDe - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Render - 以太坊ETH价格