24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5127
24H 成交量$134.25万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.45万 | $347.36万 | -4.55% |
| 528 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.65万 | $1.25亿 | -3.02% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5182 | $183.09万 | $5.29亿 | 2.96% |
| 566 |
FIDABonfida
|
$0.01745 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -3.22% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$563.45 | $581.36 | $553.36 | $359.05万 | $1,308.42万 | -0.90% |
| 440 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $30.35万 | $8,727.01万 | -2.65% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.38 | $184.47 | $168.37 | $551.26万 | $1,557.82万 | -1.12% |
| 298 |
SCRScroll
|
$0.02054 | $0.02189 | $0.02049 | $58.39万 | $409.23万 | -1.20% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.49万 | — | -2.89% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0789 | $69.11万 | $2,060.43万 | -1.32% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.40万 | $3.10亿 | -2.57% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1669 | $910.57万 | $60.78亿 | -1.75% |
| 270 |
SPKSpark
|
$0.018048 | $0.018945 | $0.01787 | $70.03万 | $6,330.35万 | -1.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
USDC - BTC行情
LITEB - 数字货币市值
Artificial - 比特币行情
Chainlink - 加密货币行情
比特现金 - 比特币行情
波场 - 比特币
USD.AI - 比特币
Quant - BTC行情
Haedal - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 币种排行
Zama - 比特币
Aave - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
EUR - BTC行情
Celo - 比特币
MegaETH - 币种排行
USD1 - BTC行情
莱特币 - 加密货币行情
Plume - BTC行情
MarsCoin - 比特币
MegaETH - 币种排行
Plasma - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情
Ether.fi - 比特币