24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06732
24H 成交量$96.82万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $92.17万 | $346.14万 | 1.33% |
| 334 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $37.88万 | $1.14亿 | 1.00% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $138.51万 | $5.23亿 | 2.27% |
| 477 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.01665 | $18.80万 | $1,688.05万 | 0.30% |
| 457 |
AMDBAdvanced Micro Devices (bStock
|
$507.74 | $512.21 | $505.60 | $21.36万 | $1,044.47万 | 0.38% |
| 300 |
ARKMArkham
|
$0.1135 | $0.1158 | $0.1123 | $43.01万 | $8,147.66万 | 0.44% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
USD1USD1
|
$0.99908 | $0.99962 | $0.999 | $1,499.34万 | $38.70亿 | -0.01% |
| 443 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.43 | $156.52 | $155.00 | $22.81万 | $1,279.81万 | 0.24% |
| 475 |
SCRScroll
|
$0.02025 | $0.02082 | $0.02007 | $18.88万 | $387.31万 | -0.49% |
| 664 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.71万 | — | 1.04% |
| 489 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BREVBrevis
|
$0.0839 | $0.0909 | $0.0822 | $56.03万 | $2,184.63万 | -5.84% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2535 | $17.45万 | $2.82亿 | -1.28% |
| 77 |
XLM恒星币
|
$0.17 | $0.1721 | $0.1681 | $306.61万 | $60.57亿 | 0.71% |
| 72 |
SPKSpark
|
$0.017536 | $0.0212 | $0.01735 | $318.00万 | $6,169.48万 | -3.80% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aptos - 币种排行
币安币 - 加密货币行情
Pendle - BTC行情
ZEROBASE - 以太坊ETH价格
比特币 - 币种排行
Sophon - 数字货币市值
Sui - 数字货币市值
Quant - 币种排行
恒星币 - 比特币
Pudgy Penguins - 比特币
比特币 - 加密货币行情
EUR - 币种排行
EUR - 比特币
CoW Protocol - 比特币
Gram - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - BTC行情
Celestia - 数字货币市值
Caldera - 数字货币市值
Solana - 加密货币行情
Hyperlane - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Vanar - 比特币行情
Starknet - 币种排行
Ondo - BTC行情
Radworks - BTC行情
Sui - 数字货币市值
Aster - 比特币
恒星币 - BTC行情
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 币种排行
RedStone - 比特币行情
Pepe - 币种排行
First Digital - 比特币行情
USD1 - 币种排行
USD1 - 币种排行
Uniswap - 数字货币市值
Reserve Rights - 以太坊ETH价格